yearn.finance

YFI · 美元计价

$2000

≈ ￥13200

3.57% ($69.00)

更新于 2026-11-02 01:55:02

24H 最高

$2,100.00

24H 最低

$1,905.00

今日开盘

$1931

24H 成交量

$63.18万

流通市值

$6,777.72万

24H 涨跌额

($69.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$297.55万	$31.78亿	-0.61%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
223	WBETHWrapped Beacon ETH	$2512.34	$2,523.23	$2,493.19	$61.62万	$87.07亿	0.47%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.11万	$7,065.22万	-1.18%
428	SPYBSPYB	$758.9	$758.90	$757.45	$21.32万	—	0.19%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.40万	—	0.98%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07435	$0.0777	$0.07339	$1,173.95万	$4,502.47万	-1.84%
170	FORMFour	$0.2061	$0.2167	$0.1994	$87.34万	$7,866.81万	0.98%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.76万	$5.21亿	-0.63%
179	ACEFusionist	$0.1372	$0.1418	$0.1351	$80.07万	$301.63万	0.81%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
475	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.75万	$3,932.28万	-2.03%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%