Tether Gold

XAUT · 美元计价

$3894.86

≈ ￥25706.08

0.36% ($13.96)

更新于 2026-11-02 11:20:01

24H 最高

$3,908.35

24H 最低

$3,873.76

今日开盘

$3880.9

24H 成交量

$1,261.37万

流通市值

$9.55亿

24H 涨跌额

($13.96)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%
492	IOTAIOTA	$0.0392	$0.0401	$0.0388	$15.59万	$1.70亿	-1.26%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
70	HBARHedera Hashgraph	$0.07147	$0.07238	$0.07077	$326.76万	$31.78亿	-0.65%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.61万	$2,753.47万	-1.18%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
218	WBETHWrapped Beacon ETH	$2542.87	$2,546.56	$2,493.14	$60.15万	$87.07亿	1.14%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
553	LPTLivepeer	$1.415	$1.44	$1.40	$11.22万	$7,065.22万	-0.91%
216	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
409	MRVLBMRVLB	$203.12	$203.38	$196.85	$25.18万	—	3.19%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,128.72万	$4,502.47万	0.04%
163	FORMFour	$0.2046	$0.2167	$0.1994	$88.10万	$7,866.81万	1.79%
183	币安人生币安人生 (BinanceLife)	$0.5258	$0.5484	$0.5161	$77.32万	$5.21亿	-1.31%
208	ACEFusionist	$0.1357	$0.1418	$0.1352	$64.21万	$301.63万	-0.29%
694	JPMBJPMB	$337.75	$338.79	$337.06	$4,320.83	—	-0.10%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.64万	$3,932.28万	-1.28%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%