Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 12:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RPLRocket Pool	$1.477	$1.50	$1.45	$4.34万	$3,121.62万	-0.41%
477	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
69	HBARHedera Hashgraph	$0.07164	$0.07238	$0.07077	$338.54万	$31.78亿	-0.64%
244	EURIEurite	$1.1178	$1.13	$1.12	$52.67万	$2,753.47万	-1.21%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
214	WBETHWrapped Beacon ETH	$2550.04	$2,566.98	$2,493.14	$63.69万	$87.07亿	1.42%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
551	LPTLivepeer	$1.414	$1.44	$1.40	$11.47万	$7,065.22万	-1.46%
204	SPYBSPYB	$760.41	$760.68	$757.71	$66.26万	—	0.25%
347	MRVLBMRVLB	$203.82	$204.43	$197.58	$32.59万	—	2.92%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
27	CELOCelo	$0.07448	$0.07734	$0.0733	$1,123.84万	$4,502.47万	-0.08%
158	FORMFour	$0.2053	$0.2167	$0.1994	$93.96万	$7,866.81万	1.84%
179	币安人生币安人生 (BinanceLife)	$0.5298	$0.5484	$0.5161	$79.93万	$5.21亿	-0.92%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.59万	$301.63万	-0.29%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
528	FLOWFlow	$0.02307	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.66%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%