Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RPLRocket Pool	$1.467	$1.50	$1.45	$4.04万	$3,121.62万	-0.61%
489	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.57万	$1.70亿	-1.26%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
69	HBARHedera Hashgraph	$0.07145	$0.07238	$0.07077	$325.11万	$31.78亿	-0.63%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.72万	$2,753.47万	-1.16%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
217	WBETHWrapped Beacon ETH	$2543.4	$2,546.56	$2,493.14	$60.36万	$87.07亿	1.13%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
551	LPTLivepeer	$1.411	$1.44	$1.40	$11.43万	$7,065.22万	-0.84%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.67万	—	0.31%
420	MRVLBMRVLB	$202.06	$203.38	$196.77	$23.87万	—	2.63%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,130.18万	$4,502.47万	0.40%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.04万	$7,866.81万	2.10%
179	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$78.07万	$5.21亿	-1.56%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$69.27万	$301.63万	-0.22%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,417.53	—	-0.10%
517	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.16%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%