VeChain

VET · 美元计价

$0.005824

≈ ￥0.038438

-1.56% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.005933

24H 最低

$0.005804

今日开盘

$0.005916

24H 成交量

$29.64万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.50%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
223	WBETHWrapped Beacon ETH	$2514.38	$2,523.23	$2,492.94	$62.10万	$87.11亿	0.79%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
524	LPTLivepeer	$1.423	$1.44	$1.42	$11.90万	$7,129.83万	-1.45%
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%
565	MRVLBMRVLB	$198.87	$199.08	$196.48	$9.18万	—	1.10%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
173	FORMFour	$0.2062	$0.2167	$0.1994	$87.45万	$7,945.06万	1.28%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$100.86万	$5.33亿	-0.46%
180	ACEFusionist	$0.1379	$0.1418	$0.1351	$81.12万	$301.75万	0.95%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,628.27	—	0.31%
473	FLOWFlow	$0.02317	$0.0239	$0.02313	$16.15万	$3,990.50万	-2.40%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%