Tellor

TRB · 美元计价

$16.64

≈ ￥109.824

0.48% ($0.08)

更新于 2026-11-02 09:05:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.56

24H 成交量

$38.24万

流通市值

$4,481.91万

24H 涨跌额

($0.08)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.00%
486	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.63万	$1.70亿	-1.51%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
64	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$321.35万	$31.78亿	-1.06%
234	EURIEurite	$1.1165	$1.13	$1.12	$54.45万	$2,753.47万	-1.31%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
550	LPTLivepeer	$1.414	$1.44	$1.40	$11.15万	$7,065.22万	-0.84%
469	SPYBSPYB	$759.94	$760.68	$757.58	$17.35万	—	0.31%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,129.48万	$4,502.47万	-0.56%
162	FORMFour	$0.2032	$0.2167	$0.1994	$87.70万	$7,866.81万	0.74%
172	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$81.11万	$5.21亿	-2.16%
198	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.43万	$301.63万	-0.29%
691	JPMBJPMB	$338.17	$338.79	$337.06	$4,493.64	—	0.02%
509	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%