Steem

STEEM · 美元计价

$0.05042

≈ ￥0.332772

2.33% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04927

24H 成交量

$157.26万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.20万	$1.70亿	-3.23%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
68	HBARHedera Hashgraph	$0.07148	$0.07249	$0.07117	$277.47万	$31.78亿	-1.33%
357	EURIEurite	$1.1243	$1.14	$1.12	$29.40万	$2,753.47万	-0.50%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
203	WBETHWrapped Beacon ETH	$2502.69	$2,523.23	$2,493.19	$67.98万	$87.07亿	0.19%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,065.22万	-0.70%
413	SPYBSPYB	$757.71	$758.91	$757.58	$22.46万	—	0.02%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
24	CELOCelo	$0.07381	$0.07734	$0.0733	$1,144.11万	$4,502.47万	-2.57%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.10万	$7,866.81万	0.20%
157	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$91.33万	$5.21亿	-1.72%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.57万	$301.63万	0.00%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
487	FLOWFlow	$0.02293	$0.02367	$0.02289	$14.97万	$3,932.28万	-2.51%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%