Sapien

SAPIEN · 美元计价

$0.05024

≈ ￥0.331584

-2.82% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.05226

24H 最低

$0.05016

今日开盘

$0.0517

24H 成交量

$8.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.79万	$3,121.62万	-0.54%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.85万	$1.70亿	-1.26%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	HBARHedera Hashgraph	$0.07102	$0.07218	$0.07074	$349.20万	$31.78亿	-1.38%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.82万	$2,753.47万	-0.44%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
196	WBETHWrapped Beacon ETH	$2530.45	$2,566.98	$2,493.14	$72.11万	$87.07亿	0.70%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
558	LPTLivepeer	$1.394	$1.44	$1.39	$11.31万	$7,065.22万	-2.72%
187	SPYBSPYB	$760.46	$761.00	$757.71	$75.59万	—	0.35%
230	MRVLBMRVLB	$202.77	$204.43	$197.58	$57.88万	—	2.44%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07348	$0.07734	$0.07324	$1,110.80万	$4,502.47万	-1.62%
156	FORMFour	$0.207	$0.2167	$0.1994	$98.52万	$7,866.81万	1.62%
191	币安人生币安人生 (BinanceLife)	$0.5285	$0.5472	$0.5161	$73.70万	$5.21亿	-1.58%
202	ACEFusionist	$0.1341	$0.1418	$0.134	$70.78万	$301.63万	-2.83%
693	JPMBJPMB	$338.21	$339.79	$337.06	$5,366.09	—	-0.03%
500	FLOWFlow	$0.02268	$0.02363	$0.02256	$15.88万	$3,932.28万	-4.02%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%