Power Ledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

-13.54% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.073

24H 最低

$0.0543

今日开盘

$0.0635

24H 成交量

$195.83万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RPLRocket Pool	$1.477	$1.49	$1.45	$4.04万	$3,121.62万	-1.01%
436	IOTAIOTA	$0.0391	$0.0401	$0.0388	$21.39万	$1.70亿	-2.01%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	HBARHedera Hashgraph	$0.07084	$0.07218	$0.07075	$346.33万	$31.78亿	-1.73%
246	EURIEurite	$1.12	$1.13	$1.12	$53.12万	$2,753.47万	-0.52%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
563	LPTLivepeer	$1.395	$1.44	$1.39	$11.15万	$7,065.22万	-2.65%
194	SPYBSPYB	$760.19	$761.00	$757.71	$71.95万	—	0.24%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07362	$0.07734	$0.07324	$1,120.97万	$4,502.47万	-1.02%
156	FORMFour	$0.2036	$0.2167	$0.1994	$97.62万	$7,866.81万	-0.25%
200	币安人生币安人生 (BinanceLife)	$0.5288	$0.5472	$0.5161	$70.87万	$5.21亿	-2.58%
202	ACEFusionist	$0.1347	$0.1418	$0.1342	$70.84万	$301.63万	-1.97%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
507	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.06万	$3,932.28万	-3.49%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%