OG Fan Token

OG · 美元计价

$2.267

≈ ￥14.9622

-3.33% (-$0.08)

更新于 2026-11-02 11:05:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$20.21万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RPLRocket Pool	$1.471	$1.50	$1.45	$4.01万	$3,121.62万	-0.54%
492	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
69	HBARHedera Hashgraph	$0.07137	$0.07238	$0.07077	$325.84万	$31.78亿	-0.71%
234	EURIEurite	$1.1175	$1.13	$1.12	$53.70万	$2,753.47万	-1.14%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
547	LPTLivepeer	$1.414	$1.44	$1.40	$11.47万	$7,065.22万	-0.70%
218	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
417	MRVLBMRVLB	$202.63	$203.38	$196.82	$24.18万	—	2.95%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,131.26万	$4,502.47万	0.09%
162	FORMFour	$0.2044	$0.2167	$0.1994	$88.15万	$7,866.81万	1.74%
182	币安人生币安人生 (BinanceLife)	$0.5239	$0.5484	$0.5161	$77.43万	$5.21亿	-1.39%
201	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.20万	$301.63万	0.00%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.37%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%