Midnight

NIGHT · 美元计价

$0.04216

≈ ￥0.278256

2.73% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.04303

24H 最低

$0.04042

今日开盘

$0.04104

24H 成交量

$170.16万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.58万	$3,121.62万	-1.22%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.50万	$1.70亿	-2.25%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
68	HBARHedera Hashgraph	$0.07153	$0.07249	$0.07117	$277.53万	$31.78亿	-0.93%
356	EURIEurite	$1.1231	$1.14	$1.12	$29.47万	$2,753.47万	-0.67%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
202	WBETHWrapped Beacon ETH	$2507.09	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.40%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
526	LPTLivepeer	$1.411	$1.44	$1.40	$11.96万	$7,065.22万	-0.98%
412	SPYBSPYB	$758.48	$758.91	$757.58	$22.78万	—	0.12%
565	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
24	CELOCelo	$0.07403	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.08%
158	FORMFour	$0.2043	$0.2167	$0.1994	$89.41万	$7,866.81万	1.14%
156	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$90.50万	$5.21亿	-1.93%
198	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.26万	$301.63万	0.00%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.55%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%