Near Protocol

NEAR · 美元计价

$4.132

≈ ￥27.2712

-5.75% (-$0.25)

更新于 2026-11-02 15:05:02

24H 最高

$4.43

24H 最低

$4.10

今日开盘

$4.384

24H 成交量

$5,315.57万

流通市值

$56.49亿

24H 涨跌额

(-$0.25)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.477	$1.49	$1.45	$3.99万	$3,121.62万	-0.94%
438	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.50万	$1.70亿	-1.26%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	HBARHedera Hashgraph	$0.0708	$0.07218	$0.07074	$347.36万	$31.78亿	-1.79%
247	EURIEurite	$1.1204	$1.13	$1.12	$52.89万	$2,753.47万	-0.44%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
195	WBETHWrapped Beacon ETH	$2533.8	$2,566.98	$2,493.14	$72.02万	$87.07亿	0.77%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
558	LPTLivepeer	$1.397	$1.44	$1.39	$11.33万	$7,065.22万	-2.51%
196	SPYBSPYB	$760.23	$761.00	$757.71	$71.74万	—	0.29%
238	MRVLBMRVLB	$203.05	$204.43	$197.58	$55.57万	—	2.44%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07396	$0.07734	$0.07324	$1,116.74万	$4,502.47万	-0.71%
156	FORMFour	$0.2058	$0.2167	$0.1994	$97.79万	$7,866.81万	1.33%
192	币安人生币安人生 (BinanceLife)	$0.5266	$0.5472	$0.5161	$72.32万	$5.21亿	-2.66%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.34万	$301.63万	-2.26%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
504	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.73%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%