Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.469	$1.49	$1.45	$3.98万	$3,121.62万	-1.14%
433	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.88万	$1.70亿	-1.75%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	HBARHedera Hashgraph	$0.07088	$0.07218	$0.07074	$350.32万	$31.78亿	-1.53%
246	EURIEurite	$1.1204	$1.13	$1.12	$52.81万	$2,753.47万	-0.44%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
196	WBETHWrapped Beacon ETH	$2529.19	$2,566.98	$2,493.14	$72.10万	$87.07亿	0.64%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
558	LPTLivepeer	$1.39	$1.44	$1.39	$11.31万	$7,065.22万	-3.07%
187	SPYBSPYB	$759.89	$761.00	$757.71	$75.72万	—	0.27%
230	MRVLBMRVLB	$202.32	$204.43	$197.58	$57.98万	—	2.19%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07315	$0.07734	$0.0731	$1,109.83万	$4,502.47万	-2.09%
156	FORMFour	$0.2062	$0.2167	$0.1994	$98.70万	$7,866.81万	1.33%
190	币安人生币安人生 (BinanceLife)	$0.5302	$0.5472	$0.5161	$74.47万	$5.21亿	-1.21%
203	ACEFusionist	$0.1337	$0.1418	$0.1337	$70.33万	$301.63万	-3.12%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
489	FLOWFlow	$0.02258	$0.02363	$0.02256	$16.96万	$3,932.28万	-4.24%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%