MAGIC

MAGIC · 美元计价

$0.0808

≈ ￥0.53328

-2.53% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0839

24H 最低

$0.0801

今日开盘

$0.0829

24H 成交量

$16.52万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
480	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.08万	$1.70亿	-1.26%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
64	HBARHedera Hashgraph	$0.07183	$0.07239	$0.07077	$314.68万	$31.78亿	0.01%
235	EURIEurite	$1.1168	$1.14	$1.12	$54.86万	$2,753.47万	-1.26%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	WBETHWrapped Beacon ETH	$2529.47	$2,531.17	$2,493.14	$65.15万	$87.07亿	1.18%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
524	LPTLivepeer	$1.423	$1.44	$1.40	$12.90万	$7,065.22万	-0.56%
573	SPYBSPYB	$760.68	$760.68	$757.58	$8.79万	—	0.41%
586	MRVLBMRVLB	$199.76	$200.34	$196.57	$7.45万	—	1.62%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
26	CELOCelo	$0.07489	$0.07734	$0.0733	$1,131.86万	$4,502.47万	-0.33%
159	FORMFour	$0.2059	$0.2167	$0.1994	$89.00万	$7,866.81万	1.88%
168	币安人生币安人生 (BinanceLife)	$0.5241	$0.5484	$0.5161	$83.00万	$5.21亿	-1.78%
199	ACEFusionist	$0.1366	$0.1418	$0.1352	$67.72万	$301.63万	0.44%
687	JPMBJPMB	$337.9	$338.79	$337.06	$4,444.29	—	0.12%
504	FLOWFlow	$0.02316	$0.02365	$0.02281	$14.07万	$3,932.28万	-1.32%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%