Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.57万	$3,121.62万	-1.28%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.41万	$1.70亿	-2.49%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
68	HBARHedera Hashgraph	$0.07151	$0.07249	$0.07117	$276.60万	$31.78亿	-1.01%
355	EURIEurite	$1.1223	$1.14	$1.12	$29.49万	$2,753.47万	-0.78%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	WBETHWrapped Beacon ETH	$2507.52	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.38%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
566	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,140.88万	$4,502.47万	-2.00%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.98万	$7,866.81万	0.94%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.23万	$5.21亿	-2.04%
200	ACEFusionist	$0.1364	$0.1418	$0.1351	$68.25万	$301.63万	-0.37%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.28万	$3,932.28万	-2.75%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%