Lista DAO

LISTA · 美元计价

$0.0762

≈ ￥0.50292

-3.67% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0792

24H 最低

$0.0759

今日开盘

$0.0791

24H 成交量

$5.54万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.464	$1.50	$1.45	$3.63万	$3,121.62万	-1.01%
439	IOTAIOTA	$0.039	$0.0402	$0.0389	$20.02万	$1.70亿	-2.74%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	HBARHedera Hashgraph	$0.07141	$0.07262	$0.07117	$277.73万	$31.78亿	-1.40%
367	EURIEurite	$1.1271	$1.14	$1.12	$28.15万	$2,753.47万	-0.08%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.04万	$87.07亿	0.25%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
524	LPTLivepeer	$1.407	$1.44	$1.40	$12.06万	$7,065.22万	-1.81%
414	SPYBSPYB	$758.47	$758.91	$757.57	$22.34万	—	0.12%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07363	$0.07738	$0.0733	$1,150.79万	$4,502.47万	-4.31%
158	FORMFour	$0.203	$0.2167	$0.1994	$90.52万	$7,866.81万	-0.34%
155	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$93.57万	$5.21亿	-1.42%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.50万	$301.63万	-0.51%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.71%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%