Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-3.74% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0348

24H 最低

$0.0329

今日开盘

$0.0348

24H 成交量

$32.93万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	RPLRocket Pool	$1.478	$1.50	$1.45	$4.25万	$3,121.62万	-0.20%
492	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.92万	$1.70亿	-1.01%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
69	HBARHedera Hashgraph	$0.07189	$0.07238	$0.07077	$337.43万	$31.78亿	-0.14%
241	EURIEurite	$1.1177	$1.13	$1.12	$53.00万	$2,753.47万	-1.23%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	WBETHWrapped Beacon ETH	$2554.79	$2,566.98	$2,493.14	$63.12万	$87.07亿	1.64%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
551	LPTLivepeer	$1.416	$1.44	$1.40	$11.52万	$7,065.22万	-1.32%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
349	MRVLBMRVLB	$203.92	$204.43	$197.20	$32.10万	—	3.41%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.07475	$0.07734	$0.0733	$1,126.12万	$4,502.47万	-0.27%
161	FORMFour	$0.205	$0.2167	$0.1994	$92.84万	$7,866.81万	1.64%
176	币安人生币安人生 (BinanceLife)	$0.5316	$0.5484	$0.5161	$80.32万	$5.21亿	-0.52%
204	ACEFusionist	$0.1363	$0.1418	$0.1352	$66.95万	$301.63万	0.07%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%