io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-3.66% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.1367

24H 最低

$0.1314

今日开盘

$0.1367

24H 成交量

$37.40万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.50万	$1.71亿	-2.23%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$305.66万	$31.87亿	-0.79%
350	EURIEurite	$1.1264	$1.14	$1.12	$31.69万	$2,747.49万	-0.28%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
223	WBETHWrapped Beacon ETH	$2514.44	$2,523.23	$2,489.45	$62.23万	$87.11亿	0.76%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
526	LPTLivepeer	$1.424	$1.45	$1.42	$11.99万	$7,129.83万	-1.66%
421	SPYBSPYB	$758.12	$758.58	$757.24	$21.73万	—	0.10%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
25	CELOCelo	$0.07434	$0.0777	$0.07401	$1,182.98万	$4,658.87万	-4.07%
173	FORMFour	$0.206	$0.2167	$0.1994	$87.84万	$7,945.06万	0.68%
151	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$102.09万	$5.33亿	-0.82%
180	ACEFusionist	$0.1375	$0.1418	$0.1351	$80.82万	$301.75万	0.37%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
468	FLOWFlow	$0.02322	$0.0239	$0.02318	$16.37万	$3,990.50万	-2.64%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%