HIMSB

HIMSB · 美元计价

$27.82

≈ ￥183.612

0.25% ($0.07)

更新于 2026-11-02 03:40:01

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.75

24H 成交量

$6,797.99

流通市值

—

24H 涨跌额

($0.07)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
443	IOTAIOTA	$0.0389	$0.0402	$0.0389	$19.44万	$1.70亿	-3.23%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
70	HBARHedera Hashgraph	$0.07135	$0.07261	$0.07117	$271.11万	$31.78亿	-1.53%
366	EURIEurite	$1.1271	$1.14	$1.12	$28.67万	$2,753.47万	-0.04%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	WBETHWrapped Beacon ETH	$2503.96	$2,523.23	$2,493.19	$67.02万	$87.07亿	0.22%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
525	LPTLivepeer	$1.407	$1.44	$1.40	$12.05万	$7,065.22万	-1.75%
414	SPYBSPYB	$758.18	$758.91	$757.57	$22.42万	—	0.08%
560	MRVLBMRVLB	$197.73	$199.08	$196.48	$9.48万	—	0.43%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.0736	$0.07738	$0.0733	$1,150.94万	$4,502.47万	-4.55%
158	FORMFour	$0.2034	$0.2167	$0.1994	$90.35万	$7,866.81万	0.15%
156	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$93.19万	$5.21亿	-1.55%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.08万	$301.63万	-0.51%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02295	$0.02367	$0.02289	$15.29万	$3,932.28万	-2.96%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%