Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-0.54% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.372

24H 成交量

$25.63万

流通市值

$915.17万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%
474	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
66	HBARHedera Hashgraph	$0.07134	$0.07239	$0.07077	$293.21万	$31.78亿	-0.85%
236	EURIEurite	$1.1167	$1.14	$1.12	$54.29万	$2,753.47万	-1.29%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	WBETHWrapped Beacon ETH	$2514.13	$2,523.23	$2,493.14	$63.83万	$87.07亿	0.60%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
525	LPTLivepeer	$1.416	$1.44	$1.40	$12.46万	$7,065.22万	-0.56%
573	SPYBSPYB	$759.36	$759.66	$757.58	$8.65万	—	0.23%
558	MRVLBMRVLB	$199.25	$199.25	$196.56	$10.16万	—	1.35%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
26	CELOCelo	$0.07471	$0.07734	$0.0733	$1,136.76万	$4,502.47万	-0.44%
159	FORMFour	$0.2057	$0.2167	$0.1994	$88.72万	$7,866.81万	2.08%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$83.35万	$5.21亿	-2.27%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$66.81万	$301.63万	0.22%
689	JPMBJPMB	$337.19	$338.79	$337.19	$4,175.26	—	-0.10%
487	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.29万	$3,932.28万	-1.92%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%