Ethereum Classic

ETC · 美元计价

$7.17

≈ ￥47.322

0.28% ($0.02)

更新于 2026-11-02 11:45:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.15

24H 成交量

$133.29万

流通市值

$11.17亿

24H 涨跌额

($0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RPLRocket Pool	$1.478	$1.50	$1.45	$4.03万	$3,121.62万	-0.20%
488	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.11万	$1.70亿	-0.76%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
69	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$335.17万	$31.78亿	-0.32%
235	EURIEurite	$1.1174	$1.13	$1.12	$53.51万	$2,753.47万	-1.20%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
217	WBETHWrapped Beacon ETH	$2556.12	$2,566.98	$2,493.14	$62.64万	$87.07亿	1.64%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
549	LPTLivepeer	$1.421	$1.44	$1.40	$11.49万	$7,065.22万	-0.84%
209	SPYBSPYB	$760.41	$760.68	$757.71	$64.88万	—	0.31%
354	MRVLBMRVLB	$203.86	$204.00	$196.93	$31.37万	—	3.45%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
28	CELOCelo	$0.0751	$0.07734	$0.0733	$1,128.42万	$4,502.47万	0.21%
159	FORMFour	$0.2056	$0.2167	$0.1994	$91.42万	$7,866.81万	1.88%
177	币安人生币安人生 (BinanceLife)	$0.534	$0.5484	$0.5161	$81.13万	$5.21亿	0.19%
205	ACEFusionist	$0.1367	$0.1418	$0.1352	$66.38万	$301.63万	0.29%
695	JPMBJPMB	$338.62	$338.79	$337.06	$4,283.72	—	0.40%
514	FLOWFlow	$0.02318	$0.02365	$0.02281	$14.00万	$3,932.28万	-1.45%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%