CyberConnect

CYBER · 美元计价

$0.262

≈ ￥1.7292

-3.68% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.276

24H 最低

$0.261

今日开盘

$0.272

24H 成交量

$42.09万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,121.62万	-1.22%
450	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
68	HBARHedera Hashgraph	$0.0715	$0.07249	$0.07117	$276.99万	$31.78亿	-0.86%
354	EURIEurite	$1.1213	$1.14	$1.12	$29.52万	$2,753.47万	-0.88%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
203	WBETHWrapped Beacon ETH	$2508.17	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.41%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07407	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.30%
159	FORMFour	$0.2049	$0.2167	$0.1994	$88.98万	$7,866.81万	1.29%
156	币安人生币安人生 (BinanceLife)	$0.5204	$0.5484	$0.5161	$89.99万	$5.21亿	-1.96%
202	ACEFusionist	$0.1364	$0.1418	$0.1351	$68.06万	$301.63万	0.00%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.44万	$3,932.28万	-2.79%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%