Cookie

COOKIE · 美元计价

$0.00811

≈ ￥0.053526

-3.11% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00837

24H 最低

$0.00811

今日开盘

$0.00837

24H 成交量

$3.51万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.453	$1.50	$1.45	$3.54万	$3,121.62万	-1.76%
430	IOTAIOTA	$0.039	$0.0405	$0.0389	$20.80万	$1.70亿	-3.70%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
67	HBARHedera Hashgraph	$0.07129	$0.07262	$0.07117	$279.42万	$31.78亿	-1.25%
369	EURIEurite	$1.1272	$1.14	$1.12	$28.21万	$2,753.47万	-0.11%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
205	WBETHWrapped Beacon ETH	$2501.86	$2,523.23	$2,493.19	$67.00万	$87.07亿	0.04%
297	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
521	LPTLivepeer	$1.403	$1.44	$1.40	$12.27万	$7,065.22万	-2.30%
417	SPYBSPYB	$758.88	$758.91	$757.57	$22.09万	—	0.17%
561	MRVLBMRVLB	$197.92	$199.08	$196.48	$9.44万	—	0.52%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07359	$0.0777	$0.0733	$1,162.28万	$4,502.47万	-3.73%
159	FORMFour	$0.2028	$0.2167	$0.1994	$90.54万	$7,866.81万	-0.30%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$94.22万	$5.21亿	-1.46%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.90万	$301.63万	-0.73%
689	JPMBJPMB	$337.25	$338.79	$337.25	$4,045.53	—	-0.14%
487	FLOWFlow	$0.02296	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.84%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%