Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 01:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,267.80万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
322	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.37万	$1.71亿	-1.50%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
64	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$300.80万	$31.87亿	-0.69%
349	EURIEurite	$1.1236	$1.14	$1.12	$31.92万	$2,747.49万	-0.59%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
224	WBETHWrapped Beacon ETH	$2514.77	$2,523.23	$2,489.45	$62.12万	$87.11亿	0.94%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,129.83万	-1.59%
420	SPYBSPYB	$758.42	$758.58	$757.24	$21.83万	—	0.14%
565	MRVLBMRVLB	$198.87	$199.08	$196.48	$9.23万	—	1.01%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,945.06万	1.33%
151	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$101.25万	$5.33亿	-0.49%
180	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.12万	$301.75万	0.58%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,649.89	—	0.10%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$3,990.50万	-2.44%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%