Bitcoin
BTC · 美元计价
$78677.13
≈ ￥519269.06
1.12% ($872.36)
更新于 2026-11-02 12:20:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77804.77
24H 成交量
$5.98亿
流通市值
$1.57兆
24H 涨跌额
($872.36)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.25万 | $3,121.62万 | -0.20% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.01% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 69 |
HBARHedera Hashgraph
|
$0.07189 | $0.07238 | $0.07077 | $337.43万 | $31.78亿 | -0.14% |
| 241 |
EURIEurite
|
$1.1177 | $1.13 | $1.12 | $53.00万 | $2,753.47万 | -1.23% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 216 |
WBETHWrapped Beacon ETH
|
$2554.79 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.64% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 551 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $11.52万 | $7,065.22万 | -1.32% |
| 206 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 349 |
MRVLBMRVLB
|
$203.92 | $204.43 | $197.20 | $32.10万 | — | 3.41% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.12万 | $4,502.47万 | -0.27% |
| 161 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $92.84万 | $7,866.81万 | 1.64% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5316 | $0.5484 | $0.5161 | $80.32万 | $5.21亿 | -0.52% |
| 204 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $66.95万 | $301.63万 | 0.07% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PancakeSwap _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
THORChain _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Origin _BTC行情
QQQB _比特币
Uniswap _加密货币行情
Official _加密货币行情
Sei _币种排行
Worldcoin _比特币
Sui _币种排行
SNDKB _币种排行
Ethena _加密货币行情
Lisk _币种排行
Prometeus _以太坊ETH价格
Aave _比特币
Injective _比特币行情
Initia _币种排行
BIO Protocol _币种排行
PancakeSwap _数字货币市值
PAX Gold _币种排行
RWUSD _BTC行情
Initia _加密货币行情
Lisk _比特币
Bitcoin _币种排行
XRP _以太坊ETH价格
PancakeSwap _BTC行情
Aster _比特币
Lisk _币种排行
Aptos _币种排行
Solana _加密货币行情
EUR _币种排行
Sui _加密货币行情
Celestia _BTC行情
Solana _币种排行