Binance Staked SOL

BNSOL · 美元计价

$107

≈ ￥706.2

-1.29% (-$1.40)

更新于 2026-11-02 05:15:02

24H 最高

$109.20

24H 最低

$106.30

今日开盘

$108.4

24H 成交量

$24.58万

流通市值

$7.69亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,121.62万	-1.28%
449	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.45万	$1.70亿	-2.74%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
68	HBARHedera Hashgraph	$0.07134	$0.07249	$0.07117	$275.92万	$31.78亿	-1.30%
354	EURIEurite	$1.1208	$1.14	$1.12	$29.43万	$2,753.47万	-0.93%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
203	WBETHWrapped Beacon ETH	$2509.39	$2,523.23	$2,496.02	$68.02万	$87.07亿	0.52%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
527	LPTLivepeer	$1.413	$1.44	$1.40	$11.96万	$7,065.22万	-1.05%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
564	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.43万	—	0.77%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07375	$0.07734	$0.0733	$1,139.46万	$4,502.47万	-2.51%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.98万	$7,866.81万	1.73%
159	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$88.94万	$5.21亿	-2.24%
198	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.57万	$301.63万	-0.44%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,950.94	—	0.12%
483	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.26万	$3,932.28万	-2.30%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%