Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 07:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RPLRocket Pool	$1.529	$1.55	$1.44	$8.26万	$3,246.17万	2.14%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
121	WBETHWrapped Beacon ETH	$2695.33	$2,717.53	$2,469.65	$215.60万	$94.04亿	6.53%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
133	MRVLBMRVLB	$157.67	$175.60	$155.00	$181.28万	—	-8.58%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
127	币安人生币安人生 (BinanceLife)	$0.5189	$0.5346	$0.5054	$195.26万	$5.14亿	-2.68%
293	ACEFusionist	$0.1324	$0.1373	$0.1282	$55.66万	$287.70万	-0.75%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%