Ark

ARK · 美元计价

$0.165

≈ ￥1.089

-3.11% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.1725

24H 最低

$0.1644

今日开盘

$0.1703

24H 成交量

$24.99万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.66万	$1.70亿	-1.76%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
68	HBARHedera Hashgraph	$0.07101	$0.07239	$0.071	$280.23万	$31.78亿	-1.61%
337	EURIEurite	$1.1196	$1.14	$1.12	$32.51万	$2,753.47万	-0.80%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
207	WBETHWrapped Beacon ETH	$2502.75	$2,523.23	$2,496.02	$64.24万	$87.07亿	-0.08%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
526	LPTLivepeer	$1.405	$1.44	$1.40	$11.89万	$7,065.22万	-1.47%
481	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
564	MRVLBMRVLB	$198.41	$199.08	$196.48	$9.37万	—	0.82%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
25	CELOCelo	$0.07411	$0.07734	$0.0733	$1,138.64万	$4,502.47万	-1.67%
157	FORMFour	$0.2042	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
202	ACEFusionist	$0.1357	$0.1418	$0.1351	$68.35万	$301.63万	0.07%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.05万	$3,932.28万	-2.67%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%