Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RPLRocket Pool	$1.477	$1.50	$1.45	$4.34万	$3,121.62万	-0.41%
478	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
69	HBARHedera Hashgraph	$0.07171	$0.07238	$0.07077	$338.49万	$31.78亿	-0.64%
244	EURIEurite	$1.1179	$1.13	$1.12	$52.65万	$2,753.47万	-1.14%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
213	WBETHWrapped Beacon ETH	$2550.03	$2,566.98	$2,493.14	$63.74万	$87.07亿	1.42%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-1.05%
205	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
346	MRVLBMRVLB	$203.84	$204.43	$197.56	$32.51万	—	3.12%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
27	CELOCelo	$0.07466	$0.07734	$0.0733	$1,123.68万	$4,502.47万	-0.01%
159	FORMFour	$0.2054	$0.2167	$0.1994	$93.96万	$7,866.81万	1.73%
180	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5161	$79.88万	$5.21亿	-0.67%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.49万	$301.63万	-0.58%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
525	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.80万	$3,932.28万	-1.62%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%