Adventure Gold

AGLD · 美元计价

$0.1861

≈ ￥1.2283

-2.67% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1912

24H 成交量

$56.16万

流通市值

$1,730.03万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.75%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
64	HBARHedera Hashgraph	$0.07186	$0.07262	$0.0715	$302.50万	$31.87亿	-0.64%
352	EURIEurite	$1.1249	$1.14	$1.12	$31.60万	$2,747.49万	-0.46%
349	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
225	WBETHWrapped Beacon ETH	$2514.58	$2,523.23	$2,489.45	$62.17万	$87.11亿	0.82%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,129.83万	-1.66%
420	SPYBSPYB	$758.22	$758.58	$757.24	$21.75万	—	0.11%
565	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
25	CELOCelo	$0.07412	$0.0777	$0.07401	$1,184.13万	$4,658.87万	-3.78%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.55万	$7,945.06万	1.23%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$101.57万	$5.33亿	-0.59%
180	ACEFusionist	$0.138	$0.1418	$0.1351	$80.90万	$301.75万	1.03%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
471	FLOWFlow	$0.02318	$0.0239	$0.02317	$16.33万	$3,990.50万	-2.36%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%